ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,183000,177100,184100,175100,21257,3860688700,00,0.00,N,2,4300,
20241115,178700,179200,180000,173900,27428,4855434000,00,0.00,N,5,-500,
20241114,179200,183500,183500,179200,32531,5884504900,00,0.00,N,5,-2900,
20241113,182100,188100,190400,182100,38619,7103446200,00,0.00,N,5,-8400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 183000 177100 184100 175100 21257 3860688700 00 0.00 N 2 4300
3 20241115 178700 179200 180000 173900 27428 4855434000 00 0.00 N 5 -500
4 20241114 179200 183500 183500 179200 32531 5884504900 00 0.00 N 5 -2900
5 20241113 182100 188100 190400 182100 38619 7103446200 00 0.00 N 5 -8400