ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1725,1700,1739,1660,185412,317155385,00,0.00,N,2,25,
20241115,1700,1783,1783,1609,336437,563326727,00,0.00,N,5,-100,
20241114,1800,1938,2000,1794,286831,530869151,00,0.00,N,5,-138,
20241113,1938,2185,2185,1925,567483,1141375018,00,0.00,N,5,-252,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1725 1700 1739 1660 185412 317155385 00 0.00 N 2 25
3 20241115 1700 1783 1783 1609 336437 563326727 00 0.00 N 5 -100
4 20241114 1800 1938 2000 1794 286831 530869151 00 0.00 N 5 -138
5 20241113 1938 2185 2185 1925 567483 1141375018 00 0.00 N 5 -252