ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,31500,32550,32800,30550,1971355,62091870000,00,0.00,N,5,-1050,
20241115,32550,31850,33150,30550,2704747,86310955100,00,0.00,N,5,-450,
20241114,33000,33950,36500,32650,2074227,72183908650,00,0.00,N,5,-900,
20241113,33900,37950,37950,33450,2884832,100548011350,00,0.00,N,5,-4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 31500 32550 32800 30550 1971355 62091870000 00 0.00 N 5 -1050
3 20241115 32550 31850 33150 30550 2704747 86310955100 00 0.00 N 5 -450
4 20241114 33000 33950 36500 32650 2074227 72183908650 00 0.00 N 5 -900
5 20241113 33900 37950 37950 33450 2884832 100548011350 00 0.00 N 5 -4300