ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9910,9490,10030,9470,53252,524663420,00,0.00,N,2,330,
20241115,9580,9020,9580,8900,44001,403813420,00,0.00,N,2,460,
20241114,9120,9230,9570,9010,52634,480322130,00,0.00,N,5,-140,
20241113,9260,9350,9470,9130,52799,488426070,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9910 9490 10030 9470 53252 524663420 00 0.00 N 2 330
3 20241115 9580 9020 9580 8900 44001 403813420 00 0.00 N 2 460
4 20241114 9120 9230 9570 9010 52634 480322130 00 0.00 N 5 -140
5 20241113 9260 9350 9470 9130 52799 488426070 00 0.00 N 5 -200