ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1429,1371,1444,1371,27328,38347375,00,0.00,N,2,34,
20241115,1395,1365,1396,1301,30134,41300639,00,0.00,N,2,23,
20241114,1372,1350,1390,1327,22172,30033843,00,0.00,N,2,22,
20241113,1350,1372,1393,1317,89617,120856368,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1429 1371 1444 1371 27328 38347375 00 0.00 N 2 34
3 20241115 1395 1365 1396 1301 30134 41300639 00 0.00 N 2 23
4 20241114 1372 1350 1390 1327 22172 30033843 00 0.00 N 2 22
5 20241113 1350 1372 1393 1317 89617 120856368 00 0.00 N 5 -54