ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1292,1274,1317,1250,744240,962438961,00,0.00,N,2,18,
20241115,1274,1212,1275,1179,922787,1130905577,00,0.00,N,2,62,
20241114,1212,1212,1223,1192,807302,974358257,00,0.00,N,2,2,
20241113,1210,1223,1266,1204,1280686,1574575257,00,0.00,N,5,-82,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1292 1274 1317 1250 744240 962438961 00 0.00 N 2 18
3 20241115 1274 1212 1275 1179 922787 1130905577 00 0.00 N 2 62
4 20241114 1212 1212 1223 1192 807302 974358257 00 0.00 N 2 2
5 20241113 1210 1223 1266 1204 1280686 1574575257 00 0.00 N 5 -82