ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13840,13450,13880,13350,119768,1647578060,00,0.00,N,2,330,
20241115,13510,13600,13860,13380,154032,2089356920,00,0.00,N,5,-10,
20241114,13520,13160,13560,13050,165852,2202350920,00,0.00,N,2,480,
20241113,13040,13500,13570,12980,174011,2297492310,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13840 13450 13880 13350 119768 1647578060 00 0.00 N 2 330
3 20241115 13510 13600 13860 13380 154032 2089356920 00 0.00 N 5 -10
4 20241114 13520 13160 13560 13050 165852 2202350920 00 0.00 N 2 480
5 20241113 13040 13500 13570 12980 174011 2297492310 00 0.00 N 5 -470