ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3450,3250,3695,3250,56148,193811770,00,0.00,N,2,170,
20241115,3280,3430,3500,3280,19474,64959345,00,0.00,N,5,-100,
20241114,3380,3415,3750,3340,25293,88158680,00,0.00,N,5,-35,
20241113,3415,3900,3900,3410,37785,132903675,00,0.00,N,5,-245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3450 3250 3695 3250 56148 193811770 00 0.00 N 2 170
3 20241115 3280 3430 3500 3280 19474 64959345 00 0.00 N 5 -100
4 20241114 3380 3415 3750 3340 25293 88158680 00 0.00 N 5 -35
5 20241113 3415 3900 3900 3410 37785 132903675 00 0.00 N 5 -245