ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3995,3830,4085,3830,222432,879675400,00,0.00,N,2,75,
20241115,3920,3900,3935,3720,196047,752691180,00,0.00,N,2,20,
20241114,3900,3770,3900,3600,196097,736192540,00,0.00,N,2,95,
20241113,3805,3850,3850,3660,164589,623324560,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3995 3830 4085 3830 222432 879675400 00 0.00 N 2 75
3 20241115 3920 3900 3935 3720 196047 752691180 00 0.00 N 2 20
4 20241114 3900 3770 3900 3600 196097 736192540 00 0.00 N 2 95
5 20241113 3805 3850 3850 3660 164589 623324560 00 0.00 N 5 -5