ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
302920/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,6610,7000,7000,6610,70,468500,00,0.00,N,5,-590,
20241118,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
20241115,6610,7000,7000,6610,70,468500,00,0.00,Y,5,-590,
20241114,7200,7200,7200,7200,5,36000,00,0.00,N,5,-400,
20241113,7600,7600,7600,7600,0,0,00,0.00,N,3,0,
20241112,7600,7200,7600,7200,41,301450,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 6610 7000 6610 7000 6610 6610 70 0 468500 0 00 0.00 N Y 5 3 -590 0
3 20241115 6610 7000 7000 6610 70 468500 00 0.00 Y 5 -590
4 20241114 7200 7200 7200 7200 5 36000 00 0.00 N 5 -400
5 20241113 7600 7600 7600 7600 0 0 00 0.00 N 3 0
6 20241112 7600 7200 7600 7200 41 301450 00 0.00 N 2 650