ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,962,917,1004,908,96779,93506199,00,0.00,N,2,45,
20241115,917,907,920,870,252269,225306250,00,0.00,N,2,10,
20241114,907,990,1004,907,178668,171514216,00,0.00,N,5,-83,
20241113,990,1005,1007,975,88663,87405133,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 962 917 1004 908 96779 93506199 00 0.00 N 2 45
3 20241115 917 907 920 870 252269 225306250 00 0.00 N 2 10
4 20241114 907 990 1004 907 178668 171514216 00 0.00 N 5 -83
5 20241113 990 1005 1007 975 88663 87405133 00 0.00 N 5 -8