ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2580,2620,2720,2565,82540,214520545,00,0.00,N,5,-120,
20241115,2700,2670,2700,2605,50839,133997385,00,0.00,N,2,50,
20241114,2650,2815,2895,2650,27896,77644075,00,0.00,N,5,-200,
20241113,2850,2830,2850,2705,33982,93844215,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2580 2620 2720 2565 82540 214520545 00 0.00 N 5 -120
3 20241115 2700 2670 2700 2605 50839 133997385 00 0.00 N 2 50
4 20241114 2650 2815 2895 2650 27896 77644075 00 0.00 N 5 -200
5 20241113 2850 2830 2850 2705 33982 93844215 00 0.00 N 2 20