ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21750,19020,22950,19020,960455,20973487800,00,0.00,N,2,2850,
20241115,18900,19190,19440,18120,247037,4631365950,00,0.00,N,2,250,
20241114,18650,18050,19230,17510,189496,3493850470,00,0.00,N,2,670,
20241113,17980,19190,20450,17360,367037,6976854380,00,0.00,N,5,-1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21750 19020 22950 19020 960455 20973487800 00 0.00 N 2 2850
3 20241115 18900 19190 19440 18120 247037 4631365950 00 0.00 N 2 250
4 20241114 18650 18050 19230 17510 189496 3493850470 00 0.00 N 2 670
5 20241113 17980 19190 20450 17360 367037 6976854380 00 0.00 N 5 -1210