ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3715,3625,3800,3590,259143,957661915,00,0.00,N,2,35,
20241115,3680,3800,4100,3520,868542,3329302695,00,0.00,N,5,-155,
20241114,3835,4020,4070,3825,242811,953565850,00,0.00,N,5,-70,
20241113,3905,3950,4050,3805,303924,1187730035,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3715 3625 3800 3590 259143 957661915 00 0.00 N 2 35
3 20241115 3680 3800 4100 3520 868542 3329302695 00 0.00 N 5 -155
4 20241114 3835 4020 4070 3825 242811 953565850 00 0.00 N 5 -70
5 20241113 3905 3950 4050 3805 303924 1187730035 00 0.00 N 5 -130