ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13400,12910,13540,12350,285058,3753430200,00,0.00,N,2,520,
20241115,12880,13450,13450,12660,220503,2848119150,00,0.00,N,5,-460,
20241114,13340,13340,13720,13080,198325,2660909530,00,0.00,N,3,0,
20241113,13340,13410,13530,12420,335320,4369106450,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13400 12910 13540 12350 285058 3753430200 00 0.00 N 2 520
3 20241115 12880 13450 13450 12660 220503 2848119150 00 0.00 N 5 -460
4 20241114 13340 13340 13720 13080 198325 2660909530 00 0.00 N 3 0
5 20241113 13340 13410 13530 12420 335320 4369106450 00 0.00 N 5 -70