ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,112300,108500,113500,108500,4916,551100000,00,0.00,N,2,2800,
20241115,109500,110000,110900,108100,6410,700290900,00,0.00,N,5,-300,
20241114,109800,112700,113300,109800,4559,508859900,00,0.00,N,5,-2400,
20241113,112200,114000,115700,112000,6085,687293000,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 112300 108500 113500 108500 4916 551100000 00 0.00 N 2 2800
3 20241115 109500 110000 110900 108100 6410 700290900 00 0.00 N 5 -300
4 20241114 109800 112700 113300 109800 4559 508859900 00 0.00 N 5 -2400
5 20241113 112200 114000 115700 112000 6085 687293000 00 0.00 N 5 -2800