ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1258,1249,1263,1239,28659,35906600,00,0.00,N,2,20,
20241115,1238,1231,1242,1195,51880,63246115,00,0.00,N,2,7,
20241114,1231,1218,1246,1210,52987,64950475,00,0.00,N,3,0,
20241113,1231,1239,1249,1214,63218,77430052,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1258 1249 1263 1239 28659 35906600 00 0.00 N 2 20
3 20241115 1238 1231 1242 1195 51880 63246115 00 0.00 N 2 7
4 20241114 1231 1218 1246 1210 52987 64950475 00 0.00 N 3 0
5 20241113 1231 1239 1249 1214 63218 77430052 00 0.00 N 5 -8