ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3810,3735,3830,3705,68920,261143370,00,0.00,N,2,75,
20241115,3735,3660,3735,3590,74147,269065015,00,0.00,N,2,75,
20241114,3660,3655,3795,3655,112064,417388890,00,0.00,N,5,-70,
20241113,3730,3780,3820,3730,84057,316330955,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3810 3735 3830 3705 68920 261143370 00 0.00 N 2 75
3 20241115 3735 3660 3735 3590 74147 269065015 00 0.00 N 2 75
4 20241114 3660 3655 3795 3655 112064 417388890 00 0.00 N 5 -70
5 20241113 3730 3780 3820 3730 84057 316330955 00 0.00 N 5 -60