ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1170,1211,1227,1153,362710,427204774,00,0.00,N,5,-41,
20241115,1211,1300,1395,1210,484694,613957893,00,0.00,N,5,-23,
20241114,1234,1435,1470,1170,920115,1182597348,00,0.00,N,5,-191,
20241113,1425,1417,1480,1348,1285112,1823811907,00,0.00,N,2,48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1170 1211 1227 1153 362710 427204774 00 0.00 N 5 -41
3 20241115 1211 1300 1395 1210 484694 613957893 00 0.00 N 5 -23
4 20241114 1234 1435 1470 1170 920115 1182597348 00 0.00 N 5 -191
5 20241113 1425 1417 1480 1348 1285112 1823811907 00 0.00 N 2 48