ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5060,4940,5390,4900,513606,2654176120,00,0.00,N,2,150,
20241115,4910,4890,4940,4755,61847,299486080,00,0.00,N,5,-30,
20241114,4940,4890,5010,4830,64548,315597830,00,0.00,N,2,55,
20241113,4885,4945,5110,4830,116042,570330300,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5060 4940 5390 4900 513606 2654176120 00 0.00 N 2 150
3 20241115 4910 4890 4940 4755 61847 299486080 00 0.00 N 5 -30
4 20241114 4940 4890 5010 4830 64548 315597830 00 0.00 N 2 55
5 20241113 4885 4945 5110 4830 116042 570330300 00 0.00 N 5 -105