ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,141100,129300,142900,128500,165200,22851468600,00,0.00,N,2,13300,
20241115,127800,127600,129400,123000,85035,10720936600,00,0.00,N,5,-600,
20241114,128400,129300,133200,128400,48492,6315161500,00,0.00,N,5,-600,
20241113,129000,136200,136700,128800,103728,13610220300,00,0.00,N,5,-8800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 141100 129300 142900 128500 165200 22851468600 00 0.00 N 2 13300
3 20241115 127800 127600 129400 123000 85035 10720936600 00 0.00 N 5 -600
4 20241114 128400 129300 133200 128400 48492 6315161500 00 0.00 N 5 -600
5 20241113 129000 136200 136700 128800 103728 13610220300 00 0.00 N 5 -8800