ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2630,2700,2735,2610,22702,60338760,00,0.00,N,5,-40,
20241115,2670,2655,2670,2580,46664,122138495,00,0.00,N,2,20,
20241114,2650,2760,2840,2650,56995,156440215,00,0.00,N,5,-105,
20241113,2755,2910,2930,2755,24155,68125545,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2630 2700 2735 2610 22702 60338760 00 0.00 N 5 -40
3 20241115 2670 2655 2670 2580 46664 122138495 00 0.00 N 2 20
4 20241114 2650 2760 2840 2650 56995 156440215 00 0.00 N 5 -105
5 20241113 2755 2910 2930 2755 24155 68125545 00 0.00 N 5 -145