ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2395,2315,2640,2315,34185,83083935,00,0.00,N,5,-25,
20241115,2420,2520,2535,2320,23159,55927745,00,0.00,N,5,-100,
20241114,2520,2550,2570,2470,5038,12735195,00,0.00,N,3,0,
20241113,2520,2605,2705,2520,23639,61300315,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2395 2315 2640 2315 34185 83083935 00 0.00 N 5 -25
3 20241115 2420 2520 2535 2320 23159 55927745 00 0.00 N 5 -100
4 20241114 2520 2550 2570 2470 5038 12735195 00 0.00 N 3 0
5 20241113 2520 2605 2705 2520 23639 61300315 00 0.00 N 5 -115