ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4755,4650,4755,4570,18615,86879510,00,0.00,N,2,105,
20241115,4650,4820,4875,4580,15933,74264110,00,0.00,N,5,-225,
20241114,4875,5200,5240,4635,45942,224488860,00,0.00,N,5,-375,
20241113,5250,4700,5940,4635,216546,1171142070,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4755 4650 4755 4570 18615 86879510 00 0.00 N 2 105
3 20241115 4650 4820 4875 4580 15933 74264110 00 0.00 N 5 -225
4 20241114 4875 5200 5240 4635 45942 224488860 00 0.00 N 5 -375
5 20241113 5250 4700 5940 4635 216546 1171142070 00 0.00 N 2 430