ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11730,11000,12250,9930,1524445,17088608680,00,0.00,N,2,820,
20241115,10910,10910,11500,10650,528529,5900354090,00,0.00,N,2,350,
20241114,10560,11500,11550,10500,274456,3015123530,00,0.00,N,5,-840,
20241113,11400,13100,13140,11310,451496,5465704220,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11730 11000 12250 9930 1524445 17088608680 00 0.00 N 2 820
3 20241115 10910 10910 11500 10650 528529 5900354090 00 0.00 N 2 350
4 20241114 10560 11500 11550 10500 274456 3015123530 00 0.00 N 5 -840
5 20241113 11400 13100 13140 11310 451496 5465704220 00 0.00 N 5 -1700