ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2325,2325,2380,2280,98249,226965070,00,0.00,N,3,0,
20241115,2325,2325,2355,2285,24043,55809630,00,0.00,N,2,15,
20241114,2310,2290,2345,2275,53257,122955485,00,0.00,N,3,0,
20241113,2310,2265,2345,2265,65895,151619695,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2325 2325 2380 2280 98249 226965070 00 0.00 N 3 0
3 20241115 2325 2325 2355 2285 24043 55809630 00 0.00 N 2 15
4 20241114 2310 2290 2345 2275 53257 122955485 00 0.00 N 3 0
5 20241113 2310 2265 2345 2265 65895 151619695 00 0.00 N 3 0