ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3720,3650,3765,3645,28786,106870115,00,0.00,N,3,0,
20241115,3720,3700,3740,3600,83000,302168480,00,0.00,N,3,0,
20241114,3720,3905,4030,3705,173908,661570830,00,0.00,N,5,-50,
20241113,3770,3750,3800,3700,43355,162019420,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3720 3650 3765 3645 28786 106870115 00 0.00 N 3 0
3 20241115 3720 3700 3740 3600 83000 302168480 00 0.00 N 3 0
4 20241114 3720 3905 4030 3705 173908 661570830 00 0.00 N 5 -50
5 20241113 3770 3750 3800 3700 43355 162019420 00 0.00 N 5 -40