ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5270,5000,5340,5000,12621,65937040,00,0.00,N,2,170,
20241115,5100,5000,5180,4560,28366,139326525,00,0.00,N,2,40,
20241114,5060,5550,5780,5000,96356,500175370,00,0.00,N,5,-490,
20241113,5550,5600,5730,5550,14670,82537620,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5270 5000 5340 5000 12621 65937040 00 0.00 N 2 170
3 20241115 5100 5000 5180 4560 28366 139326525 00 0.00 N 2 40
4 20241114 5060 5550 5780 5000 96356 500175370 00 0.00 N 5 -490
5 20241113 5550 5600 5730 5550 14670 82537620 00 0.00 N 5 -150