ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17970,18400,18660,17820,555430,10072812660,00,0.00,N,5,-770,
20241115,18740,17900,18860,17840,582173,10649434470,00,0.00,N,2,530,
20241114,18210,18700,19260,18090,634269,11809968060,00,0.00,N,5,-660,
20241113,18870,20600,20850,18840,981070,19073796060,00,0.00,N,5,-1880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17970 18400 18660 17820 555430 10072812660 00 0.00 N 5 -770
3 20241115 18740 17900 18860 17840 582173 10649434470 00 0.00 N 2 530
4 20241114 18210 18700 19260 18090 634269 11809968060 00 0.00 N 5 -660
5 20241113 18870 20600 20850 18840 981070 19073796060 00 0.00 N 5 -1880