ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30450,29650,31350,29250,199509,6062045650,00,0.00,N,2,500,
20241115,29950,28950,31000,26600,707257,20509663450,00,0.00,N,5,-1450,
20241114,31400,33650,34350,31350,310304,10228798200,00,0.00,N,5,-1850,
20241113,33250,35750,37400,33250,337013,11826429900,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30450 29650 31350 29250 199509 6062045650 00 0.00 N 2 500
3 20241115 29950 28950 31000 26600 707257 20509663450 00 0.00 N 5 -1450
4 20241114 31400 33650 34350 31350 310304 10228798200 00 0.00 N 5 -1850
5 20241113 33250 35750 37400 33250 337013 11826429900 00 0.00 N 5 -3100