ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4115,3875,4200,3645,11188,45395730,00,0.00,N,2,145,
20241115,3970,3860,3990,3710,11292,43467350,00,0.00,N,5,-10,
20241114,3980,3905,4160,3710,16123,64144790,00,0.00,N,2,75,
20241113,3905,4165,4190,3700,91196,353115290,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4115 3875 4200 3645 11188 45395730 00 0.00 N 2 145
3 20241115 3970 3860 3990 3710 11292 43467350 00 0.00 N 5 -10
4 20241114 3980 3905 4160 3710 16123 64144790 00 0.00 N 2 75
5 20241113 3905 4165 4190 3700 91196 353115290 00 0.00 N 5 -275