ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17470,17900,18220,17350,175486,3101117410,00,0.00,N,5,-480,
20241115,17950,17180,18310,17180,256630,4598984340,00,0.00,N,2,560,
20241114,17390,18140,18200,17390,244375,4315640140,00,0.00,N,5,-210,
20241113,17600,17760,18100,17600,198486,3522752820,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17470 17900 18220 17350 175486 3101117410 00 0.00 N 5 -480
3 20241115 17950 17180 18310 17180 256630 4598984340 00 0.00 N 2 560
4 20241114 17390 18140 18200 17390 244375 4315640140 00 0.00 N 5 -210
5 20241113 17600 17760 18100 17600 198486 3522752820 00 0.00 N 5 -420