ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2840,2835,2880,2665,252756,699239530,00,0.00,N,5,-55,
20241115,2895,2785,2995,2750,185285,529007090,00,0.00,N,2,85,
20241114,2810,2860,2910,2780,122112,345241690,00,0.00,N,5,-55,
20241113,2865,2780,2900,2765,76831,217381355,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2840 2835 2880 2665 252756 699239530 00 0.00 N 5 -55
3 20241115 2895 2785 2995 2750 185285 529007090 00 0.00 N 2 85
4 20241114 2810 2860 2910 2780 122112 345241690 00 0.00 N 5 -55
5 20241113 2865 2780 2900 2765 76831 217381355 00 0.00 N 2 45