ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1711,1700,1781,1700,57014,99511938,00,0.00,N,5,-4,
20241115,1715,1630,1719,1606,109049,180216635,00,0.00,N,2,42,
20241114,1673,1810,1810,1662,98242,168144178,00,0.00,N,5,-32,
20241113,1705,1809,1840,1705,201768,350018951,00,0.00,N,5,-102,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1711 1700 1781 1700 57014 99511938 00 0.00 N 5 -4
3 20241115 1715 1630 1719 1606 109049 180216635 00 0.00 N 2 42
4 20241114 1673 1810 1810 1662 98242 168144178 00 0.00 N 5 -32
5 20241113 1705 1809 1840 1705 201768 350018951 00 0.00 N 5 -102