ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17340,17350,17640,17050,135318,2342565590,00,0.00,N,5,-300,
20241115,17640,16900,17680,16600,214758,3688763070,00,0.00,N,2,710,
20241114,16930,16900,17430,16400,177612,3015249970,00,0.00,N,2,140,
20241113,16790,15950,17270,15940,321655,5419796420,00,0.00,N,2,610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17340 17350 17640 17050 135318 2342565590 00 0.00 N 5 -300
3 20241115 17640 16900 17680 16600 214758 3688763070 00 0.00 N 2 710
4 20241114 16930 16900 17430 16400 177612 3015249970 00 0.00 N 2 140
5 20241113 16790 15950 17270 15940 321655 5419796420 00 0.00 N 2 610