ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19280,18900,20000,18900,46816,903209440,00,0.00,N,2,300,
20241115,18980,20050,20500,18850,108567,2085346940,00,0.00,N,5,-630,
20241114,19610,19690,20150,19600,45811,909303180,00,0.00,N,5,-240,
20241113,19850,20100,20600,19850,76565,1536636660,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19280 18900 20000 18900 46816 903209440 00 0.00 N 2 300
3 20241115 18980 20050 20500 18850 108567 2085346940 00 0.00 N 5 -630
4 20241114 19610 19690 20150 19600 45811 909303180 00 0.00 N 5 -240
5 20241113 19850 20100 20600 19850 76565 1536636660 00 0.00 N 5 -850