ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5270,5180,5320,5180,19313,101438500,00,0.00,N,2,60,
20241115,5210,5220,5400,5180,47252,248745910,00,0.00,N,5,-140,
20241114,5350,5500,5540,5310,45649,244671650,00,0.00,N,5,-10,
20241113,5360,5500,5570,5230,51084,275092430,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5270 5180 5320 5180 19313 101438500 00 0.00 N 2 60
3 20241115 5210 5220 5400 5180 47252 248745910 00 0.00 N 5 -140
4 20241114 5350 5500 5540 5310 45649 244671650 00 0.00 N 5 -10
5 20241113 5360 5500 5570 5230 51084 275092430 00 0.00 N 5 -170