ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,878,915,916,861,69756,62288529,00,0.00,N,2,6,
20241115,872,850,880,842,89319,76823724,00,0.00,N,5,-3,
20241114,875,874,907,859,103742,91246517,00,0.00,N,5,-10,
20241113,885,872,901,864,154651,136575895,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 878 915 916 861 69756 62288529 00 0.00 N 2 6
3 20241115 872 850 880 842 89319 76823724 00 0.00 N 5 -3
4 20241114 875 874 907 859 103742 91246517 00 0.00 N 5 -10
5 20241113 885 872 901 864 154651 136575895 00 0.00 N 5 -25