ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,27250,26000,27300,25200,510882,13430810150,00,0.00,N,2,600,
20241115,26650,26300,28300,24950,681588,18147729250,00,0.00,N,5,-250,
20241114,26900,28450,28900,26300,772966,21210779200,00,0.00,N,5,-1700,
20241113,28600,28950,29850,27650,634406,18080957300,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 27250 26000 27300 25200 510882 13430810150 00 0.00 N 2 600
3 20241115 26650 26300 28300 24950 681588 18147729250 00 0.00 N 5 -250
4 20241114 26900 28450 28900 26300 772966 21210779200 00 0.00 N 5 -1700
5 20241113 28600 28950 29850 27650 634406 18080957300 00 0.00 N 5 -600