ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,101200,102600,103300,98900,265714,26908999200,00,0.00,N,5,-2100,
20241115,103300,103000,105300,101100,249671,25704869400,00,0.00,N,5,-200,
20241114,103500,105100,106200,103400,222245,23246148700,00,0.00,N,5,-600,
20241113,104100,107700,109600,102800,356746,37492624600,00,0.00,N,5,-4900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 101200 102600 103300 98900 265714 26908999200 00 0.00 N 5 -2100
3 20241115 103300 103000 105300 101100 249671 25704869400 00 0.00 N 5 -200
4 20241114 103500 105100 106200 103400 222245 23246148700 00 0.00 N 5 -600
5 20241113 104100 107700 109600 102800 356746 37492624600 00 0.00 N 5 -4900