ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7000,6930,7120,6850,22854,160517890,00,0.00,N,2,20,
20241115,6980,6950,7070,6850,54260,377106730,00,0.00,N,5,-50,
20241114,7030,6720,7090,6700,36690,253149350,00,0.00,N,2,310,
20241113,6720,6680,7070,6650,33024,223505200,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7000 6930 7120 6850 22854 160517890 00 0.00 N 2 20
3 20241115 6980 6950 7070 6850 54260 377106730 00 0.00 N 5 -50
4 20241114 7030 6720 7090 6700 36690 253149350 00 0.00 N 2 310
5 20241113 6720 6680 7070 6650 33024 223505200 00 0.00 N 2 30