ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5830,5600,5940,5400,2246,12660820,00,0.00,N,2,530,
20241115,5300,6000,6000,5300,8865,48620530,00,0.00,N,5,-700,
20241114,6000,6000,6000,5750,437,2617430,00,0.00,N,2,110,
20241113,5890,5800,6000,5700,957,5566060,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5830 5600 5940 5400 2246 12660820 00 0.00 N 2 530
3 20241115 5300 6000 6000 5300 8865 48620530 00 0.00 N 5 -700
4 20241114 6000 6000 6000 5750 437 2617430 00 0.00 N 2 110
5 20241113 5890 5800 6000 5700 957 5566060 00 0.00 N 5 -190