ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3890,3810,3890,3805,35980,139187595,00,0.00,N,2,80,
20241115,3810,3740,3815,3695,101494,379420190,00,0.00,N,2,50,
20241114,3760,3800,3910,3745,97834,372473405,00,0.00,N,5,-90,
20241113,3850,3955,3955,3775,134517,517518805,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3890 3810 3890 3805 35980 139187595 00 0.00 N 2 80
3 20241115 3810 3740 3815 3695 101494 379420190 00 0.00 N 2 50
4 20241114 3760 3800 3910 3745 97834 372473405 00 0.00 N 5 -90
5 20241113 3850 3955 3955 3775 134517 517518805 00 0.00 N 5 -75