ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10480,10700,10760,10400,48872,516813070,00,0.00,N,5,-210,
20241115,10690,10200,10690,10030,73760,763908080,00,0.00,N,2,390,
20241114,10300,10840,10980,10280,82033,861023820,00,0.00,N,5,-540,
20241113,10840,10760,11130,10760,68128,744331450,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10480 10700 10760 10400 48872 516813070 00 0.00 N 5 -210
3 20241115 10690 10200 10690 10030 73760 763908080 00 0.00 N 2 390
4 20241114 10300 10840 10980 10280 82033 861023820 00 0.00 N 5 -540
5 20241113 10840 10760 11130 10760 68128 744331450 00 0.00 N 5 -240