ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,997,1002,1015,987,48252,48164838,00,0.00,N,2,11,
20241115,986,1039,1048,973,90652,90495390,00,0.00,N,5,-53,
20241114,1039,1030,1041,1003,26260,26988495,00,0.00,N,2,15,
20241113,1024,1088,1088,1019,65278,67345840,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 997 1002 1015 987 48252 48164838 00 0.00 N 2 11
3 20241115 986 1039 1048 973 90652 90495390 00 0.00 N 5 -53
4 20241114 1039 1030 1041 1003 26260 26988495 00 0.00 N 2 15
5 20241113 1024 1088 1088 1019 65278 67345840 00 0.00 N 5 -64