ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3645,3665,3765,3630,30900,113839190,00,0.00,N,5,-90,
20241115,3735,3750,3795,3660,34560,128063970,00,0.00,N,5,-10,
20241114,3745,3725,3835,3640,18198,68084865,00,0.00,N,2,85,
20241113,3660,3710,3735,3620,17697,64321535,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3645 3665 3765 3630 30900 113839190 00 0.00 N 5 -90
3 20241115 3735 3750 3795 3660 34560 128063970 00 0.00 N 5 -10
4 20241114 3745 3725 3835 3640 18198 68084865 00 0.00 N 2 85
5 20241113 3660 3710 3735 3620 17697 64321535 00 0.00 N 5 -50