ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1325,1330,1330,1264,115586,151220802,00,0.00,N,2,63,
20241115,1262,1180,1262,1180,103375,128642165,00,0.00,N,2,54,
20241114,1208,1169,1208,1167,26517,31574443,00,0.00,N,2,24,
20241113,1184,1173,1230,1155,57399,67869672,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1325 1330 1330 1264 115586 151220802 00 0.00 N 2 63
3 20241115 1262 1180 1262 1180 103375 128642165 00 0.00 N 2 54
4 20241114 1208 1169 1208 1167 26517 31574443 00 0.00 N 2 24
5 20241113 1184 1173 1230 1155 57399 67869672 00 0.00 N 5 -10