ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4080,4030,4105,3980,1088125,4457957105,00,0.00,N,2,50,
20241115,4030,4405,4755,3965,5203551,22734720855,00,0.00,N,5,-200,
20241114,4230,4100,4365,4010,5807424,24546534380,00,0.00,N,2,105,
20241113,4125,4665,4680,3970,3985530,17337117880,00,0.00,N,5,-365,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4080 4030 4105 3980 1088125 4457957105 00 0.00 N 2 50
3 20241115 4030 4405 4755 3965 5203551 22734720855 00 0.00 N 5 -200
4 20241114 4230 4100 4365 4010 5807424 24546534380 00 0.00 N 2 105
5 20241113 4125 4665 4680 3970 3985530 17337117880 00 0.00 N 5 -365