ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8270,8010,8490,8010,22155,184397020,00,0.00,N,2,260,
20241115,8010,8130,8340,7880,32131,257875680,00,0.00,N,5,-140,
20241114,8150,8450,8550,8150,27904,232512920,00,0.00,N,5,-160,
20241113,8310,8690,8730,8250,45353,380356090,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8270 8010 8490 8010 22155 184397020 00 0.00 N 2 260
3 20241115 8010 8130 8340 7880 32131 257875680 00 0.00 N 5 -140
4 20241114 8150 8450 8550 8150 27904 232512920 00 0.00 N 5 -160
5 20241113 8310 8690 8730 8250 45353 380356090 00 0.00 N 5 -410