ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5250,5170,5250,5170,157019,819201120,00,0.00,N,2,110,
20241115,5140,5090,5170,5050,138671,710984640,00,0.00,N,2,50,
20241114,5090,5200,5200,5070,126704,648566650,00,0.00,N,5,-70,
20241113,5160,5150,5220,5130,105623,546043120,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5250 5170 5250 5170 157019 819201120 00 0.00 N 2 110
3 20241115 5140 5090 5170 5050 138671 710984640 00 0.00 N 2 50
4 20241114 5090 5200 5200 5070 126704 648566650 00 0.00 N 5 -70
5 20241113 5160 5150 5220 5130 105623 546043120 00 0.00 N 5 -30